Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)

CNY 64.67

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.95 52.93 50.48 52.89 1.32 Million
30 Oct, 2023 50.5 51.82 49.93 50.85 1.12 Million
27 Oct, 2023 47.83 51.88 47.3 51.65 1.34 Million
26 Oct, 2023 48.3 48.3 47.16 47.88 326.83 Thousand
25 Oct, 2023 48.29 48.61 47.72 48.22 404.62 Thousand
24 Oct, 2023 46.97 48.33 46.52 48.0 382.65 Thousand
23 Oct, 2023 48.14 48.18 46.7 46.97 409.22 Thousand
20 Oct, 2023 48.99 48.99 47.96 48.24 541.08 Thousand
19 Oct, 2023 50.0 50.1 48.88 48.92 532.46 Thousand
18 Oct, 2023 51.05 51.05 49.78 50.1 400.04 Thousand