Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 68.99
(-0.95%)
CNY 68.99
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 72.82 | 75.87 | 72.3 | 75.5 | 1.01 Million |
| 27 May, 2024 | 72.03 | 74.68 | 72.0 | 73.7 | 636.47 Thousand |
| 24 May, 2024 | 74.0 | 74.3 | 72.79 | 73.39 | 324.06 Thousand |
| 23 May, 2024 | 74.88 | 75.13 | 73.2 | 73.42 | 227.19 Thousand |
| 22 May, 2024 | 75.02 | 75.38 | 74.65 | 74.83 | 210.83 Thousand |
| 21 May, 2024 | 75.0 | 75.9 | 74.5 | 75.03 | 365.93 Thousand |
| 20 May, 2024 | 74.0 | 75.7 | 73.51 | 75.54 | 373.82 Thousand |
| 17 May, 2024 | 73.55 | 74.36 | 72.73 | 74.36 | 370.55 Thousand |
| 16 May, 2024 | 73.0 | 73.92 | 72.0 | 73.07 | 450.48 Thousand |
| 15 May, 2024 | 74.09 | 74.4 | 72.72 | 73.01 | 453.52 Thousand |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF