Jiangsu Bioperfectus Technologies Co., Ltd. (688399.SS)
CNY 68.99
(-0.95%)
CNY 68.99
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 67.8 | 68.8 | 66.92 | 68.76 | 288.85 Thousand |
| 11 Jun, 2024 | 68.8 | 68.88 | 66.7 | 67.85 | 432.87 Thousand |
| 07 Jun, 2024 | 67.0 | 69.5 | 66.87 | 69.5 | 489.64 Thousand |
| 06 Jun, 2024 | 68.63 | 68.96 | 66.1 | 66.77 | 582.62 Thousand |
| 05 Jun, 2024 | 66.53 | 69.79 | 66.53 | 68.96 | 423.89 Thousand |
| 04 Jun, 2024 | 70.9 | 71.0 | 67.31 | 69.5 | 802.82 Thousand |
| 03 Jun, 2024 | 72.07 | 72.88 | 70.12 | 70.71 | 606.85 Thousand |
| 31 May, 2024 | 66.97 | 72.38 | 66.9 | 71.85 | 1.58 Million |
| 30 May, 2024 | 75.6 | 76.48 | 66.14 | 67.29 | 2.15 Million |
| 29 May, 2024 | 74.51 | 80.58 | 74.51 | 75.48 | 2.23 Million |
000640
0LHO
SOHO
0HCB
SWDHY
TGSNF