Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.72 | 22.09 | 21.16 | 21.38 | 1.63 Million |
| 02 Apr, 2025 | 22.1 | 22.39 | 21.78 | 22.07 | 1.66 Million |
| 01 Apr, 2025 | 22.33 | 22.67 | 21.76 | 21.88 | 2.16 Million |
| 31 Mar, 2025 | 22.24 | 22.56 | 21.65 | 22.34 | 2.7 Million |
| 28 Mar, 2025 | 23.0 | 23.26 | 22.39 | 22.49 | 2.96 Million |
| 27 Mar, 2025 | 24.0 | 24.0 | 22.8 | 22.83 | 4.55 Million |
| 26 Mar, 2025 | 23.81 | 24.98 | 23.81 | 24.24 | 3.38 Million |
| 25 Mar, 2025 | 24.33 | 25.48 | 23.89 | 24.36 | 3.69 Million |
| 24 Mar, 2025 | 25.2 | 25.3 | 23.79 | 24.6 | 4.43 Million |
| 21 Mar, 2025 | 27.99 | 27.99 | 25.0 | 25.88 | 7.52 Million |
2H2
4290
8202
NETC
600061
GSPI