Shenzhen Sine Electric Co.,Ltd. (688395.SS)
CNY 19.91
(3.43%)
CNY 19.91
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 22.81 | 23.68 | 22.81 | 23.04 | 472.63 Thousand |
| 16 Oct, 2023 | 23.49 | 23.96 | 23.06 | 23.31 | 704.26 Thousand |
| 13 Oct, 2023 | 24.07 | 24.08 | 23.45 | 23.62 | 718.13 Thousand |
| 12 Oct, 2023 | 24.01 | 24.33 | 23.73 | 24.02 | 868.38 Thousand |
| 11 Oct, 2023 | 25.0 | 25.0 | 23.91 | 24.2 | 1.12 Million |
| 10 Oct, 2023 | 24.67 | 24.75 | 24.1 | 24.25 | 1.08 Million |
| 09 Oct, 2023 | 23.99 | 25.16 | 23.96 | 24.75 | 1.84 Million |
| 28 Sep, 2023 | 25.03 | 25.03 | 23.88 | 24.06 | 990.48 Thousand |
| 27 Sep, 2023 | 24.07 | 24.09 | 23.51 | 23.84 | 950.06 Thousand |
| 26 Sep, 2023 | 23.18 | 24.25 | 23.18 | 23.9 | 1.07 Million |
2H2
4290
8202
NETC
600061
GSPI