Shenzhen Sine Electric Co.,Ltd. (688395.SS)

CNY 19.91

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.05 17.06 16.83 17.03 540.26 Thousand
23 Oct, 2024 16.78 17.1 16.65 17.1 832.16 Thousand
22 Oct, 2024 16.73 16.94 16.59 16.77 705.03 Thousand
21 Oct, 2024 16.33 16.95 16.25 16.87 1.37 Million
18 Oct, 2024 15.53 16.58 15.53 16.33 779.23 Thousand
17 Oct, 2024 16.22 16.29 15.61 15.81 641.25 Thousand
16 Oct, 2024 15.8 16.15 15.71 16.09 474.02 Thousand
15 Oct, 2024 15.94 16.28 15.77 15.9 568.27 Thousand
14 Oct, 2024 15.66 16.03 15.3 16.03 660.88 Thousand
11 Oct, 2024 16.2 16.26 15.42 15.64 924.94 Thousand