Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.84 | 18.03 | 17.21 | 17.25 | 2.38 Million |
| 29 Jan, 2024 | 17.95 | 18.49 | 17.95 | 18.04 | 2.45 Million |
| 26 Jan, 2024 | 18.82 | 18.86 | 18.01 | 18.13 | 3.9 Million |
| 25 Jan, 2024 | 17.87 | 19.16 | 17.63 | 18.8 | 3.86 Million |
| 24 Jan, 2024 | 18.21 | 18.4 | 17.12 | 17.87 | 3.29 Million |
| 23 Jan, 2024 | 18.01 | 18.35 | 17.82 | 18.09 | 3.62 Million |
| 22 Jan, 2024 | 18.88 | 19.07 | 18.0 | 18.11 | 3.86 Million |
| 19 Jan, 2024 | 19.5 | 19.5 | 18.88 | 18.89 | 2.3 Million |
| 18 Jan, 2024 | 19.41 | 19.56 | 18.92 | 19.44 | 2.26 Million |
| 17 Jan, 2024 | 20.11 | 20.31 | 19.55 | 19.55 | 2.19 Million |
TKLF
601616
4587
002533
TRP
FGI