Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 12.92
(2.13%)
CNY 12.92
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17.98 | 18.44 | 17.46 | 17.8 | 3.66 Million |
| 20 Feb, 2024 | 17.8 | 18.27 | 17.55 | 17.88 | 3.17 Million |
| 19 Feb, 2024 | 18.29 | 18.38 | 17.53 | 17.91 | 4.51 Million |
| 08 Feb, 2024 | 17.49 | 18.72 | 17.26 | 18.28 | 7.52 Million |
| 07 Feb, 2024 | 16.14 | 17.6 | 16.14 | 17.4 | 7.26 Million |
| 06 Feb, 2024 | 15.0 | 16.8 | 14.69 | 16.2 | 6 Million |
| 05 Feb, 2024 | 15.5 | 15.8 | 14.0 | 15.13 | 6.44 Million |
| 02 Feb, 2024 | 16.69 | 16.69 | 15.0 | 15.57 | 6.53 Million |
| 01 Feb, 2024 | 16.6 | 17.19 | 16.31 | 16.48 | 3.76 Million |
| 31 Jan, 2024 | 17.2 | 17.55 | 16.67 | 16.73 | 2 Million |
TKLF
601616
4587
002533
TRP
FGI