Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.78 | 9.83 | 9.36 | 9.46 | 6.16 Million |
| 05 Jul, 2024 | 9.68 | 9.83 | 9.56 | 9.74 | 4.87 Million |
| 04 Jul, 2024 | 10.1 | 10.1 | 9.67 | 9.7 | 7.51 Million |
| 03 Jul, 2024 | 10.14 | 10.53 | 9.95 | 10.16 | 11.96 Million |
| 02 Jul, 2024 | 9.99 | 10.13 | 9.82 | 10.06 | 6.88 Million |
| 01 Jul, 2024 | 9.75 | 10.02 | 9.63 | 9.98 | 6.1 Million |
| 28 Jun, 2024 | 9.74 | 10.06 | 9.72 | 9.75 | 6.37 Million |
| 27 Jun, 2024 | 10.07 | 10.11 | 9.75 | 9.78 | 5.75 Million |
| 26 Jun, 2024 | 9.5 | 10.11 | 9.37 | 10.1 | 9.34 Million |
| 25 Jun, 2024 | 9.68 | 9.75 | 9.43 | 9.54 | 6.17 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR