Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.32 | 9.5 | 9.04 | 9.04 | 6.92 Million |
| 02 Aug, 2024 | 9.45 | 9.57 | 9.33 | 9.36 | 3.99 Million |
| 01 Aug, 2024 | 9.6 | 9.64 | 9.47 | 9.52 | 5.12 Million |
| 31 Jul, 2024 | 9.12 | 9.6 | 9.04 | 9.58 | 7.85 Million |
| 30 Jul, 2024 | 9.05 | 9.19 | 9.0 | 9.12 | 3.55 Million |
| 29 Jul, 2024 | 9.28 | 9.28 | 9.02 | 9.07 | 4.19 Million |
| 26 Jul, 2024 | 9.2 | 9.43 | 9.18 | 9.22 | 4.46 Million |
| 25 Jul, 2024 | 8.9 | 9.3 | 8.82 | 9.16 | 6.62 Million |
| 24 Jul, 2024 | 9.1 | 9.15 | 8.84 | 8.88 | 5.34 Million |
| 23 Jul, 2024 | 9.41 | 9.49 | 9.08 | 9.1 | 5.16 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR