Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.63 | 8.75 | 8.54 | 8.58 | 6.23 Million |
| 08 Sep, 2024 | 8.63 | 8.75 | 8.54 | 8.58 | 4.74 Million |
| 06 Sep, 2024 | 8.95 | 8.95 | 8.69 | 8.7 | 4.74 Million |
| 05 Sep, 2024 | 8.96 | 9.1 | 8.86 | 8.93 | 4.87 Million |
| 04 Sep, 2024 | 8.8 | 9.12 | 8.76 | 8.92 | 6.55 Million |
| 03 Sep, 2024 | 8.69 | 9.01 | 8.6 | 8.86 | 7.06 Million |
| 02 Sep, 2024 | 9.01 | 9.17 | 8.68 | 8.68 | 7.3 Million |
| 01 Sep, 2024 | 9.01 | 9.17 | 8.68 | 8.68 | 7.3 Million |
| 30 Aug, 2024 | 8.77 | 9.2 | 8.77 | 9.03 | 6.66 Million |
| 29 Aug, 2024 | 8.53 | 8.87 | 8.45 | 8.82 | 6.66 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR