Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.74
(-0.48%)
CNY 18.74
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.02 | 9.3 | 9.01 | 9.13 | 10.01 Million |
| 24 Sep, 2024 | 8.4 | 8.91 | 8.38 | 8.91 | 10.53 Million |
| 23 Sep, 2024 | 8.36 | 8.46 | 8.29 | 8.35 | 3.29 Million |
| 20 Sep, 2024 | 8.5 | 8.51 | 8.3 | 8.38 | 4.83 Million |
| 19 Sep, 2024 | 8.32 | 8.59 | 8.19 | 8.54 | 6.66 Million |
| 18 Sep, 2024 | 8.38 | 8.45 | 8.15 | 8.24 | 4.54 Million |
| 13 Sep, 2024 | 8.77 | 8.77 | 8.4 | 8.4 | 6.15 Million |
| 12 Sep, 2024 | 8.72 | 8.92 | 8.68 | 8.7 | 4.72 Million |
| 11 Sep, 2024 | 8.48 | 8.83 | 8.46 | 8.74 | 8.11 Million |
| 10 Sep, 2024 | 8.6 | 8.65 | 8.34 | 8.5 | 8.11 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR