Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 26.81 28.49 26.72 27.95 2.89 Million
20 Feb, 2025 26.04 27.03 26.02 26.85 1.4 Million
19 Feb, 2025 25.68 26.3 25.68 26.02 871.63 Thousand
18 Feb, 2025 26.15 26.15 25.69 25.73 534.25 Thousand
17 Feb, 2025 26.08 26.21 25.62 25.93 629.12 Thousand
14 Feb, 2025 25.88 26.33 25.78 25.98 619.81 Thousand
13 Feb, 2025 26.55 26.65 25.91 25.94 779.63 Thousand
12 Feb, 2025 26.54 26.72 26.35 26.55 799.83 Thousand
11 Feb, 2025 27.15 27.15 26.22 26.54 1.1 Million
10 Feb, 2025 25.91 27.43 25.52 27.05 1.98 Million