Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.91 27.43 25.52 27.05 1.98 Million
07 Feb, 2025 25.73 26.12 25.45 25.92 1.13 Million
06 Feb, 2025 25.92 26.23 25.43 25.71 749.96 Thousand
05 Feb, 2025 26.15 26.54 25.1 25.7 769.41 Thousand
27 Jan, 2025 25.17 26.77 25.17 26.0 1.82 Million
24 Jan, 2025 24.24 25.38 24.24 25.28 638.9 Thousand
23 Jan, 2025 25.22 25.22 24.46 24.47 577.44 Thousand
22 Jan, 2025 25.38 25.38 24.77 24.98 657.36 Thousand
21 Jan, 2025 24.94 25.36 24.71 25.18 990.04 Thousand
20 Jan, 2025 24.23 24.76 23.96 24.71 688.42 Thousand