Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 47.75

(4.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.4 48.25 45.4 47.59 1.54 Million
10 Apr, 2025 46.01 47.17 45.49 45.9 2.18 Million
08 Apr, 2025 41.93 41.93 39.6 41.38 2.1 Million
07 Apr, 2025 39.78 41.49 38.5 39.3 3.06 Million
03 Apr, 2025 43.7 44.14 41.79 42.15 931.64 Thousand
02 Apr, 2025 43.85 44.4 43.01 43.91 653.64 Thousand
01 Apr, 2025 43.64 44.39 43.29 43.52 598.8 Thousand
31 Mar, 2025 44.05 44.14 42.28 43.35 1.63 Million
28 Mar, 2025 44.5 45.8 44.0 44.24 1.47 Million
27 Mar, 2025 44.88 45.5 44.21 44.82 800.04 Thousand