Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.91 | 25.95 | 25.34 | 25.92 | 1 Million |
| 11 Dec, 2024 | 25.67 | 25.92 | 25.42 | 25.86 | 1.19 Million |
| 10 Dec, 2024 | 26.5 | 26.75 | 25.55 | 25.58 | 1.32 Million |
| 09 Dec, 2024 | 25.62 | 25.86 | 25.36 | 25.67 | 830.25 Thousand |
| 06 Dec, 2024 | 25.55 | 25.83 | 25.0 | 25.62 | 1.06 Million |
| 05 Dec, 2024 | 25.18 | 25.86 | 25.11 | 25.72 | 713.49 Thousand |
| 04 Dec, 2024 | 26.32 | 26.51 | 25.29 | 25.31 | 1.07 Million |
| 03 Dec, 2024 | 26.48 | 26.58 | 26.16 | 26.45 | 795.21 Thousand |
| 02 Dec, 2024 | 25.98 | 26.48 | 25.73 | 26.47 | 1.06 Million |
| 29 Nov, 2024 | 25.62 | 26.14 | 25.41 | 25.98 | 775.98 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239