Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 24.68 25.33 24.22 25.24 727.54 Thousand
26 Nov, 2024 25.33 25.45 24.8 24.83 633.28 Thousand
25 Nov, 2024 25.33 25.66 24.83 25.32 894.94 Thousand
22 Nov, 2024 26.55 26.58 25.01 25.12 1 Million
21 Nov, 2024 26.38 26.73 25.97 26.5 717.63 Thousand
20 Nov, 2024 25.98 26.53 25.88 26.43 694.11 Thousand
19 Nov, 2024 25.26 26.02 25.05 26.0 997 Thousand
18 Nov, 2024 25.7 26.38 25.09 25.21 1.05 Million
15 Nov, 2024 26.21 26.53 25.88 25.89 1 Million
14 Nov, 2024 27.19 27.6 26.47 26.48 1.26 Million