Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)

CNY 24.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.2 21.28 20.42 20.5 521.4 Thousand
09 Jan, 2025 21.02 21.31 21.0 21.06 322.6 Thousand
08 Jan, 2025 21.3 21.36 20.5 21.12 665.42 Thousand
07 Jan, 2025 20.86 21.35 20.82 21.35 428.01 Thousand
06 Jan, 2025 20.81 21.26 20.5 20.93 498.13 Thousand
03 Jan, 2025 21.47 21.53 20.68 20.81 819.04 Thousand
02 Jan, 2025 21.79 22.12 21.31 21.47 723.26 Thousand
31 Dec, 2024 22.54 22.54 21.83 21.93 799.77 Thousand
30 Dec, 2024 22.89 22.89 22.44 22.5 753.99 Thousand
27 Dec, 2024 22.92 23.2 22.87 22.89 804.93 Thousand