Luoyang Jianlong Micro-nano New Material Co., Ltd (688357.SS)
CNY 24.56
(-0.49%)
CNY 24.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23.01 | 23.22 | 22.85 | 22.96 | 588.16 Thousand |
| 14 Feb, 2025 | 22.98 | 23.33 | 22.98 | 23.09 | 625.19 Thousand |
| 13 Feb, 2025 | 23.22 | 23.58 | 22.88 | 22.92 | 905.07 Thousand |
| 12 Feb, 2025 | 23.27 | 23.77 | 23.16 | 23.42 | 955.43 Thousand |
| 11 Feb, 2025 | 23.02 | 23.45 | 22.8 | 23.31 | 739.96 Thousand |
| 10 Feb, 2025 | 22.64 | 23.08 | 22.42 | 23.01 | 727.62 Thousand |
| 07 Feb, 2025 | 22.52 | 22.85 | 22.25 | 22.55 | 815.44 Thousand |
| 06 Feb, 2025 | 21.87 | 22.33 | 21.75 | 22.32 | 462.62 Thousand |
| 05 Feb, 2025 | 21.91 | 22.06 | 21.78 | 21.85 | 263.47 Thousand |
| 27 Jan, 2025 | 22.25 | 22.39 | 21.8 | 21.8 | 367.85 Thousand |
300443
IFRX
300052
CIZN
HL-PB
0239