Suzhou Mingzhi Technology Co., Ltd. (688355.SS)

CNY 17.33

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.72 20.72 19.9 20.1 1.08 Million
17 Oct, 2023 20.8 21.0 20.49 20.77 799.11 Thousand
16 Oct, 2023 21.28 21.28 20.43 20.66 1.06 Million
13 Oct, 2023 21.5 21.62 21.12 21.28 914.02 Thousand
12 Oct, 2023 21.5 21.83 21.17 21.7 921.65 Thousand
11 Oct, 2023 21.19 21.84 20.98 21.37 1.05 Million
10 Oct, 2023 21.7 21.7 21.15 21.22 1.03 Million
09 Oct, 2023 21.41 21.94 21.12 21.54 1.8 Million
28 Sep, 2023 22.5 22.5 21.48 21.54 1.83 Million
27 Sep, 2023 21.99 22.74 21.63 22.27 1.97 Million