Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.09
(-0.93%)
CNY 17.09
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 12.19 | 12.37 | 11.83 | 11.86 | 1.06 Million |
| 02 Aug, 2024 | 12.5 | 12.64 | 12.25 | 12.33 | 661.87 Thousand |
| 01 Aug, 2024 | 12.5 | 12.68 | 12.42 | 12.65 | 854.17 Thousand |
| 31 Jul, 2024 | 12.23 | 12.54 | 11.86 | 12.5 | 1.01 Million |
| 30 Jul, 2024 | 12.45 | 12.45 | 12.02 | 12.23 | 595.48 Thousand |
| 29 Jul, 2024 | 12.38 | 12.48 | 12.01 | 12.12 | 391.13 Thousand |
| 26 Jul, 2024 | 12.0 | 12.27 | 11.94 | 12.22 | 489.25 Thousand |
| 25 Jul, 2024 | 11.97 | 12.24 | 11.74 | 12.0 | 438.51 Thousand |
| 24 Jul, 2024 | 12.11 | 12.33 | 11.82 | 11.95 | 520.5 Thousand |
| 23 Jul, 2024 | 12.51 | 12.58 | 12.17 | 12.2 | 511.29 Thousand |
3585
7860
SBNY
3321
ROSE
EOS