CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 24.23 | 24.54 | 23.76 | 24.49 | 2.67 Million |
22 Feb, 2024 | 23.79 | 24.56 | 23.54 | 24.2 | 3.06 Million |
21 Feb, 2024 | 23.03 | 24.71 | 22.86 | 23.76 | 4.22 Million |
20 Feb, 2024 | 23.33 | 23.33 | 22.63 | 23.12 | 2.83 Million |
19 Feb, 2024 | 24.25 | 24.25 | 22.81 | 23.29 | 4.69 Million |
18 Feb, 2024 | 24.25 | 24.25 | 22.81 | 23.29 | 4.69 Million |
08 Feb, 2024 | 22.54 | 24.11 | 22.44 | 23.57 | 4.54 Million |
07 Feb, 2024 | 21.84 | 23.39 | 21.64 | 22.41 | 4.18 Million |
06 Feb, 2024 | 20.01 | 22.5 | 19.36 | 21.79 | 3.83 Million |
05 Feb, 2024 | 22.84 | 22.84 | 20.0 | 20.54 | 3.9 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL