Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 24.9

(-4.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.44 31.2 29.69 30.01 6.57 Million
05 Mar, 2024 29.56 31.21 28.98 29.87 9.28 Million
04 Mar, 2024 30.0 30.84 28.56 29.81 14.12 Million
03 Mar, 2024 30.0 30.84 28.56 29.81 14.12 Million
01 Mar, 2024 32.16 34.13 30.86 31.12 19.55 Million
29 Feb, 2024 24.71 29.47 24.46 29.47 10.57 Million
28 Feb, 2024 25.94 28.02 24.56 24.56 8.29 Million
27 Feb, 2024 24.93 25.93 24.79 25.93 2.96 Million
26 Feb, 2024 24.86 25.69 24.42 25.16 3.34 Million
25 Feb, 2024 24.86 25.69 24.42 25.16 3.34 Million