CNY 24.9
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 30.44 | 31.2 | 29.69 | 30.01 | 6.57 Million |
05 Mar, 2024 | 29.56 | 31.21 | 28.98 | 29.87 | 9.28 Million |
04 Mar, 2024 | 30.0 | 30.84 | 28.56 | 29.81 | 14.12 Million |
03 Mar, 2024 | 30.0 | 30.84 | 28.56 | 29.81 | 14.12 Million |
01 Mar, 2024 | 32.16 | 34.13 | 30.86 | 31.12 | 19.55 Million |
29 Feb, 2024 | 24.71 | 29.47 | 24.46 | 29.47 | 10.57 Million |
28 Feb, 2024 | 25.94 | 28.02 | 24.56 | 24.56 | 8.29 Million |
27 Feb, 2024 | 24.93 | 25.93 | 24.79 | 25.93 | 2.96 Million |
26 Feb, 2024 | 24.86 | 25.69 | 24.42 | 25.16 | 3.34 Million |
25 Feb, 2024 | 24.86 | 25.69 | 24.42 | 25.16 | 3.34 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL