Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.73 | 25.99 | 25.3 | 25.42 | 1.23 Million |
| 07 Mar, 2025 | 25.8 | 25.99 | 25.45 | 25.6 | 789.76 Thousand |
| 06 Mar, 2025 | 25.44 | 26.19 | 25.25 | 25.9 | 1.28 Million |
| 05 Mar, 2025 | 25.68 | 25.73 | 25.07 | 25.21 | 904.23 Thousand |
| 04 Mar, 2025 | 25.21 | 25.63 | 25.19 | 25.59 | 800.96 Thousand |
| 03 Mar, 2025 | 24.94 | 25.52 | 24.94 | 25.23 | 772.25 Thousand |
| 28 Feb, 2025 | 25.59 | 25.68 | 24.85 | 24.86 | 899.13 Thousand |
| 27 Feb, 2025 | 25.49 | 25.7 | 25.18 | 25.57 | 881.96 Thousand |
| 26 Feb, 2025 | 25.18 | 25.54 | 25.07 | 25.47 | 882.47 Thousand |
| 25 Feb, 2025 | 25.27 | 25.43 | 25.06 | 25.13 | 1.11 Million |
4659
JWCAF
TR9
CRTO
6178
3322