Beijing Succeeder Technology Inc. (688338.SS)

CNY 25.18

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26.21 26.69 25.37 25.63 1.37 Million
09 Oct, 2024 27.02 27.98 25.84 26.05 1.95 Million
08 Oct, 2024 30.1 30.1 26.88 28.2 3.43 Million
30 Sep, 2024 23.3 25.94 23.15 25.47 2.94 Million
27 Sep, 2024 22.0 22.48 21.73 22.42 527.42 Thousand
26 Sep, 2024 20.74 21.41 20.62 21.41 922.08 Thousand
25 Sep, 2024 20.7 21.1 20.7 20.75 937.63 Thousand
24 Sep, 2024 20.01 20.65 20.01 20.62 673.94 Thousand
23 Sep, 2024 20.01 20.21 19.94 20.01 357.57 Thousand
20 Sep, 2024 20.35 20.35 19.99 20.08 296 Thousand