Beijing Succeeder Technology Inc. (688338.SS)
CNY 23.61
(0.85%)
CNY 23.61
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 24.9 | 25.2 | 24.41 | 24.74 | 769.3 Thousand |
| 21 Mar, 2025 | 25.4 | 25.46 | 24.88 | 24.97 | 881.73 Thousand |
| 20 Mar, 2025 | 25.75 | 25.88 | 25.33 | 25.4 | 1.22 Million |
| 19 Mar, 2025 | 25.73 | 26.0 | 25.63 | 25.76 | 732.14 Thousand |
| 18 Mar, 2025 | 25.78 | 26.05 | 25.65 | 25.92 | 679.71 Thousand |
| 17 Mar, 2025 | 25.76 | 25.76 | 25.56 | 25.74 | 541.31 Thousand |
| 14 Mar, 2025 | 24.93 | 25.69 | 24.81 | 25.69 | 1.2 Million |
| 13 Mar, 2025 | 25.28 | 25.28 | 24.62 | 24.94 | 727.71 Thousand |
| 12 Mar, 2025 | 25.35 | 25.4 | 25.14 | 25.22 | 625.05 Thousand |
| 11 Mar, 2025 | 25.35 | 25.35 | 24.9 | 25.28 | 876.03 Thousand |
4659
JWCAF
TR9
CRTO
6178
3322