Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 83.86 | 86.58 | 82.19 | 86.41 | 8.53 Million |
| 10 Mar, 2025 | 89.0 | 89.0 | 82.88 | 83.86 | 10.82 Million |
| 07 Mar, 2025 | 83.0 | 95.8 | 81.5 | 90.0 | 19.11 Million |
| 06 Mar, 2025 | 70.49 | 83.04 | 69.25 | 83.04 | 16.4 Million |
| 05 Mar, 2025 | 65.1 | 71.0 | 64.53 | 69.2 | 8.57 Million |
| 04 Mar, 2025 | 63.61 | 66.3 | 63.5 | 64.98 | 6.34 Million |
| 03 Mar, 2025 | 64.75 | 66.7 | 63.63 | 64.26 | 6.34 Million |
| 28 Feb, 2025 | 66.0 | 68.09 | 64.45 | 65.16 | 8.65 Million |
| 27 Feb, 2025 | 69.8 | 70.34 | 64.97 | 68.1 | 12.2 Million |
| 26 Feb, 2025 | 68.0 | 71.34 | 67.94 | 69.9 | 10.07 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B