Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 80.0 81.84 79.51 80.57 1.56 Million
27 Dec, 2023 80.09 81.29 79.68 80.73 922.15 Thousand
26 Dec, 2023 80.36 81.9 78.12 80.09 1.29 Million
25 Dec, 2023 79.67 81.32 79.54 80.36 1.07 Million
24 Dec, 2023 79.67 81.32 79.54 80.36 1.07 Million
22 Dec, 2023 79.44 80.99 78.57 79.64 1.22 Million
21 Dec, 2023 77.21 81.41 76.58 79.36 1.66 Million
20 Dec, 2023 79.13 79.74 77.4 77.96 1.11 Million
19 Dec, 2023 81.43 81.45 78.85 79.44 1.46 Million
18 Dec, 2023 81.65 82.39 80.04 81.14 1.4 Million