Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 58.37 61.43 57.86 59.21 3.74 Million
25 Feb, 2024 58.37 61.43 57.86 59.21 3.74 Million
23 Feb, 2024 56.79 59.66 56.14 58.49 2.81 Million
22 Feb, 2024 57.13 58.21 56.51 57.15 2.14 Million
21 Feb, 2024 54.89 59.37 54.66 57.19 3.15 Million
20 Feb, 2024 54.3 56.43 54.02 55.71 3.17 Million
19 Feb, 2024 56.79 57.07 53.19 54.29 3.93 Million
18 Feb, 2024 56.79 57.07 53.19 54.29 3.93 Million
08 Feb, 2024 52.77 57.29 52.47 55.59 4.83 Million
07 Feb, 2024 50.84 56.79 50.48 53.1 6.2 Million