Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 57.54 57.86 55.73 56.77 2.11 Million
01 Apr, 2024 58.0 58.93 57.15 57.86 1.95 Million
31 Mar, 2024 58.0 58.93 57.15 57.86 1.95 Million
29 Mar, 2024 57.77 58.48 55.71 57.19 2.18 Million
28 Mar, 2024 55.0 59.57 54.86 58.17 3.44 Million
27 Mar, 2024 56.86 57.26 54.91 55.78 2.38 Million
26 Mar, 2024 57.86 58.92 56.55 56.93 2.46 Million
25 Mar, 2024 61.14 61.14 58.13 58.26 3.24 Million
24 Mar, 2024 61.14 61.14 58.13 58.26 3.24 Million
22 Mar, 2024 60.46 61.9 59.64 61.64 2.89 Million