Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 61.69 62.92 60.5 62.6 1.44 Million
26 May, 2024 61.69 62.92 60.5 62.6 1.44 Million
24 May, 2024 62.2 63.31 61.0 62.0 1.93 Million
23 May, 2024 61.76 64.38 61.0 62.24 2.85 Million
22 May, 2024 60.0 62.04 59.52 61.78 2.16 Million
21 May, 2024 60.01 60.68 57.7 60.05 2.56 Million
20 May, 2024 60.9 62.46 59.5 59.93 3.01 Million
19 May, 2024 60.9 62.46 59.5 59.93 3.01 Million
17 May, 2024 57.71 61.18 57.48 60.65 2.47 Million
16 May, 2024 58.5 58.9 57.66 58.0 1.52 Million