Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 24.36

(-5.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.54 25.91 25.46 25.8 619.05 Thousand
14 Mar, 2024 25.97 26.14 25.5 25.66 606.55 Thousand
13 Mar, 2024 26.16 26.35 25.85 25.99 638.62 Thousand
12 Mar, 2024 25.92 26.37 25.69 26.16 858.32 Thousand
11 Mar, 2024 25.57 26.12 25.5 25.97 918.25 Thousand
08 Mar, 2024 24.7 25.84 24.66 25.58 1.46 Million
07 Mar, 2024 25.16 25.48 24.7 24.75 933.07 Thousand
06 Mar, 2024 24.19 25.49 24.18 25.12 941.77 Thousand
05 Mar, 2024 25.0 25.0 24.34 24.46 1.05 Million
04 Mar, 2024 25.95 25.95 25.0 25.05 1.18 Million