Shanghai Holystar Information Technology Co., Ltd. (688330.SS)

CNY 25.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 22.89 23.09 22.55 22.88 519.44 Thousand
21 Feb, 2024 22.34 23.24 22.09 22.72 871.88 Thousand
20 Feb, 2024 22.44 22.53 22.02 22.46 569.69 Thousand
19 Feb, 2024 22.46 23.28 22.21 22.69 923.23 Thousand
08 Feb, 2024 20.15 22.4 20.08 22.19 1.17 Million
07 Feb, 2024 20.05 20.88 19.76 20.03 921.37 Thousand
06 Feb, 2024 19.44 20.8 18.58 20.18 1 Million
05 Feb, 2024 21.0 21.0 18.92 19.44 1.68 Million
02 Feb, 2024 21.6 21.6 20.31 21.01 1.51 Million
01 Feb, 2024 21.6 22.01 21.15 21.39 943.47 Thousand