Shanghai Holystar Information Technology Co., Ltd. (688330.SS)
CNY 25.8
(-1.07%)
CNY 25.8
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.08 | 26.26 | 25.66 | 25.8 | 863.34 Thousand |
| 23 Apr, 2025 | 25.88 | 26.19 | 25.8 | 26.08 | 1 Million |
| 22 Apr, 2025 | 25.68 | 25.75 | 25.45 | 25.69 | 646.54 Thousand |
| 21 Apr, 2025 | 25.28 | 25.7 | 25.22 | 25.69 | 789.73 Thousand |
| 18 Apr, 2025 | 25.8 | 25.84 | 25.25 | 25.34 | 1.19 Million |
| 17 Apr, 2025 | 25.7 | 26.03 | 25.59 | 25.75 | 756.01 Thousand |
| 16 Apr, 2025 | 26.2 | 26.2 | 25.4 | 25.7 | 917.76 Thousand |
| 15 Apr, 2025 | 26.45 | 26.45 | 25.81 | 26.18 | 1.29 Million |
| 14 Apr, 2025 | 26.68 | 26.91 | 26.41 | 26.59 | 1.07 Million |
| 11 Apr, 2025 | 25.8 | 26.46 | 25.68 | 26.28 | 1.39 Million |
RUMBW
0037
NFTN
THNC
RVLCF
HMC