Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.2
(2.7%)
CNY 15.2
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.96 | 16.53 | 15.69 | 16.52 | 2.51 Million |
| 13 Feb, 2025 | 16.07 | 16.18 | 15.6 | 15.8 | 1.38 Million |
| 12 Feb, 2025 | 16.15 | 16.28 | 15.87 | 15.98 | 1.16 Million |
| 11 Feb, 2025 | 16.04 | 16.34 | 15.79 | 16.09 | 1.52 Million |
| 10 Feb, 2025 | 15.56 | 16.11 | 15.42 | 16.04 | 1.3 Million |
| 07 Feb, 2025 | 15.38 | 15.75 | 15.31 | 15.49 | 993.81 Thousand |
| 06 Feb, 2025 | 15.01 | 15.58 | 14.9 | 15.5 | 1.21 Million |
| 05 Feb, 2025 | 14.56 | 15.07 | 14.56 | 15.07 | 1.16 Million |
| 27 Jan, 2025 | 14.55 | 14.9 | 14.49 | 14.56 | 1.04 Million |
| 24 Jan, 2025 | 14.32 | 14.65 | 14.09 | 14.52 | 1.42 Million |
005257
6945
6083
9691
PPX
4295