Suzhou Iron Technology CO.,LTD. (688329.SS)
CNY 15.7
(3.84%)
CNY 15.7
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 15.72 | 16.35 | 15.57 | 16.05 | 1.85 Million |
| 28 Feb, 2025 | 16.28 | 16.35 | 15.5 | 15.54 | 1.96 Million |
| 27 Feb, 2025 | 16.22 | 16.58 | 15.98 | 16.23 | 1.29 Million |
| 26 Feb, 2025 | 16.97 | 16.98 | 16.3 | 16.5 | 1.35 Million |
| 25 Feb, 2025 | 16.16 | 16.58 | 16.14 | 16.41 | 1.66 Million |
| 24 Feb, 2025 | 16.36 | 16.6 | 16.1 | 16.39 | 1.66 Million |
| 21 Feb, 2025 | 16.35 | 16.45 | 15.85 | 16.31 | 1.62 Million |
| 20 Feb, 2025 | 16.06 | 16.56 | 16.06 | 16.32 | 1.45 Million |
| 19 Feb, 2025 | 15.77 | 16.3 | 15.59 | 16.09 | 1.45 Million |
| 18 Feb, 2025 | 16.58 | 16.6 | 15.66 | 15.77 | 2.29 Million |
005257
6945
6083
9691
PPX
4295