Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 24.46 | 24.78 | 24.02 | 24.18 | 3.95 Million |
| 08 Nov, 2023 | 24.13 | 24.74 | 24.05 | 24.45 | 4.38 Million |
| 07 Nov, 2023 | 24.33 | 24.33 | 23.87 | 24.17 | 3.91 Million |
| 06 Nov, 2023 | 23.1 | 24.54 | 23.05 | 24.2 | 7.59 Million |
| 03 Nov, 2023 | 22.88 | 23.15 | 22.79 | 22.93 | 4 Million |
| 02 Nov, 2023 | 23.27 | 23.36 | 22.81 | 22.85 | 3.43 Million |
| 01 Nov, 2023 | 23.4 | 23.44 | 22.95 | 23.22 | 4.56 Million |
| 31 Oct, 2023 | 23.5 | 23.65 | 22.55 | 23.43 | 7.55 Million |
| 30 Oct, 2023 | 23.79 | 24.54 | 23.55 | 24.41 | 5.36 Million |
| 27 Oct, 2023 | 22.79 | 23.99 | 22.5 | 23.87 | 5.49 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU