Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.33 | 17.71 | 17.17 | 17.31 | 1.76 Million |
| 19 Feb, 2025 | 17.33 | 17.41 | 17.14 | 17.3 | 1.37 Million |
| 18 Feb, 2025 | 17.78 | 17.79 | 17.21 | 17.28 | 2.33 Million |
| 17 Feb, 2025 | 17.43 | 17.9 | 17.33 | 17.76 | 3.85 Million |
| 14 Feb, 2025 | 16.82 | 17.32 | 16.72 | 17.2 | 2.12 Million |
| 13 Feb, 2025 | 16.82 | 16.94 | 16.72 | 16.77 | 1.09 Million |
| 12 Feb, 2025 | 16.88 | 16.94 | 16.68 | 16.84 | 1.02 Million |
| 11 Feb, 2025 | 17.02 | 17.03 | 16.71 | 16.81 | 987.68 Thousand |
| 10 Feb, 2025 | 16.62 | 17.07 | 16.52 | 16.93 | 2.15 Million |
| 07 Feb, 2025 | 16.39 | 16.67 | 16.27 | 16.49 | 1.48 Million |
FRGE
MENA
ENS
002597
603697
NVA