Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)

CNY 16.23

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 16.39 16.67 16.27 16.49 1.48 Million
06 Feb, 2025 16.09 16.56 16.0 16.41 1.32 Million
05 Feb, 2025 15.94 16.34 15.94 16.12 1.32 Million
27 Jan, 2025 15.9 16.11 15.86 15.87 822.38 Thousand
24 Jan, 2025 15.97 15.97 15.67 15.82 780.01 Thousand
23 Jan, 2025 16.06 16.28 15.85 15.89 1.13 Million
22 Jan, 2025 16.1 16.14 15.94 15.99 659.11 Thousand
21 Jan, 2025 16.17 16.28 16.0 16.07 654.58 Thousand
20 Jan, 2025 16.18 16.41 16.18 16.21 1.05 Million
17 Jan, 2025 16.43 16.6 16.27 16.42 2.09 Million