Shanghai ZJ Bio-Tech Co., Ltd. (688317.SS)
CNY 16.23
(0.74%)
CNY 16.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.11 | 16.25 | 15.92 | 15.97 | 989.37 Thousand |
| 15 Jan, 2025 | 16.06 | 16.08 | 15.86 | 16.0 | 891.16 Thousand |
| 14 Jan, 2025 | 15.64 | 16.25 | 15.64 | 16.14 | 1.54 Million |
| 13 Jan, 2025 | 15.5 | 15.72 | 15.32 | 15.64 | 880.41 Thousand |
| 10 Jan, 2025 | 15.97 | 16.04 | 15.69 | 15.69 | 1.73 Million |
| 09 Jan, 2025 | 15.56 | 16.83 | 15.53 | 16.04 | 2.33 Million |
| 08 Jan, 2025 | 15.8 | 15.82 | 15.24 | 15.61 | 1.2 Million |
| 07 Jan, 2025 | 15.78 | 15.87 | 15.4 | 15.73 | 1.15 Million |
| 06 Jan, 2025 | 15.71 | 15.94 | 15.33 | 15.81 | 1.19 Million |
| 03 Jan, 2025 | 15.96 | 16.16 | 15.55 | 15.62 | 1.59 Million |
FRGE
MENA
ENS
002597
603697
NVA