Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 51.5 51.53 48.88 49.18 1.28 Million
04 Jan, 2024 51.89 53.08 51.1 51.18 1.7 Million
03 Jan, 2024 52.88 54.15 51.5 52.18 2.8 Million
02 Jan, 2024 51.99 51.99 50.21 50.34 972.03 Thousand
29 Dec, 2023 49.89 51.86 49.89 51.79 1.31 Million
28 Dec, 2023 49.58 50.68 48.25 50.08 1.33 Million
27 Dec, 2023 49.46 50.97 49.46 49.91 1.31 Million
26 Dec, 2023 49.9 49.98 48.03 48.6 877.04 Thousand
25 Dec, 2023 49.36 50.42 49.01 49.55 706.65 Thousand
22 Dec, 2023 51.49 51.59 49.29 49.7 1.33 Million