Beijing Qingyun Technology Co., Ltd. (688316.SS)

CNY 39.31

(7.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.45 39.74 37.39 38.41 3.03 Million
23 Feb, 2024 37.0 37.98 35.8 37.49 2.81 Million
22 Feb, 2024 34.13 37.0 34.12 35.72 2.5 Million
21 Feb, 2024 32.5 34.9 31.8 33.3 2.26 Million
20 Feb, 2024 32.5 33.5 31.57 32.86 2.02 Million
19 Feb, 2024 31.0 33.6 31.0 32.69 2.5 Million
08 Feb, 2024 25.56 29.98 25.56 29.75 2.46 Million
07 Feb, 2024 27.8 28.2 25.74 26.16 2.07 Million
06 Feb, 2024 27.05 28.9 24.1 27.67 2.21 Million
05 Feb, 2024 32.48 32.48 26.6 27.05 2.43 Million