Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 10.99
(2.42%)
CNY 10.99
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.38 | 10.53 | 10.22 | 10.36 | 1.36 Million |
| 08 Jan, 2025 | 10.33 | 10.46 | 9.99 | 10.37 | 1.71 Million |
| 07 Jan, 2025 | 10.31 | 10.43 | 10.09 | 10.38 | 1.49 Million |
| 06 Jan, 2025 | 10.09 | 10.33 | 9.9 | 10.21 | 1.71 Million |
| 03 Jan, 2025 | 10.42 | 10.57 | 10.04 | 10.04 | 1.88 Million |
| 02 Jan, 2025 | 10.8 | 10.92 | 10.3 | 10.4 | 2.28 Million |
| 31 Dec, 2024 | 11.23 | 11.27 | 10.77 | 10.8 | 1.55 Million |
| 30 Dec, 2024 | 11.43 | 11.43 | 10.95 | 11.17 | 1.08 Million |
| 27 Dec, 2024 | 11.38 | 11.5 | 11.17 | 11.36 | 1.42 Million |
| 26 Dec, 2024 | 11.38 | 11.5 | 11.11 | 11.29 | 1.24 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108