Maider Medical Industry Equipment Co. Ltd. (688310.SS)

CNY 11.03

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.0 15.3 14.8 15.14 771.79 Thousand
17 Jun, 2024 14.8 15.0 14.57 14.95 824.01 Thousand
16 Jun, 2024 14.8 15.0 14.57 14.95 824.01 Thousand
14 Jun, 2024 15.34 15.34 14.7 14.79 1.26 Million
13 Jun, 2024 15.44 15.59 15.11 15.4 921.77 Thousand
12 Jun, 2024 15.49 15.77 15.29 15.38 734.47 Thousand
11 Jun, 2024 15.36 16.02 15.28 15.86 1.36 Million
10 Jun, 2024 15.36 16.02 15.28 15.86 1.36 Million
07 Jun, 2024 16.42 16.62 15.58 15.68 1.97 Million
06 Jun, 2024 17.64 17.71 16.2 16.29 2.84 Million