Maider Medical Industry Equipment Co. Ltd. (688310.SS)
CNY 10.99
(2.42%)
CNY 10.99
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12.04 | 12.22 | 11.63 | 12.22 | 1.6 Million |
| 26 Nov, 2024 | 12.28 | 12.39 | 11.95 | 11.98 | 1.63 Million |
| 25 Nov, 2024 | 12.21 | 12.35 | 11.93 | 12.25 | 2.14 Million |
| 22 Nov, 2024 | 13.02 | 13.02 | 12.21 | 12.21 | 3.01 Million |
| 21 Nov, 2024 | 12.93 | 13.19 | 12.79 | 13.0 | 1.89 Million |
| 20 Nov, 2024 | 12.62 | 13.1 | 12.52 | 12.99 | 1.85 Million |
| 19 Nov, 2024 | 12.34 | 12.75 | 12.13 | 12.61 | 1.77 Million |
| 18 Nov, 2024 | 12.63 | 12.82 | 12.05 | 12.22 | 1.96 Million |
| 15 Nov, 2024 | 12.75 | 12.99 | 12.5 | 12.65 | 2.37 Million |
| 14 Nov, 2024 | 13.43 | 13.46 | 12.78 | 12.84 | 2.68 Million |
RCL
300442
LPSB
ASG
NOUVEAU
688108