Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 11.21 | 11.44 | 11.2 | 11.33 | 155.53 Thousand |
| 27 Aug, 2024 | 11.13 | 11.35 | 11.01 | 11.21 | 194.6 Thousand |
| 26 Aug, 2024 | 11.19 | 11.36 | 11.0 | 11.19 | 341.5 Thousand |
| 25 Aug, 2024 | 11.19 | 11.36 | 11.0 | 11.19 | 341.5 Thousand |
| 23 Aug, 2024 | 11.28 | 11.29 | 10.95 | 11.06 | 425.74 Thousand |
| 22 Aug, 2024 | 11.54 | 11.55 | 11.25 | 11.36 | 425.74 Thousand |
| 21 Aug, 2024 | 11.3 | 11.62 | 11.25 | 11.29 | 227.52 Thousand |
| 20 Aug, 2024 | 11.74 | 11.79 | 11.33 | 11.42 | 180.29 Thousand |
| 19 Aug, 2024 | 11.87 | 11.88 | 11.65 | 11.68 | 151.47 Thousand |
| 18 Aug, 2024 | 11.87 | 11.88 | 11.65 | 11.68 | 140.75 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR