Niutech Environment Technology Corporation (688309.SS)
CNY 14.8
(2.42%)
CNY 14.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.55 | 10.88 | 10.28 | 10.64 | 305.72 Thousand |
| 08 Sep, 2024 | 10.55 | 10.88 | 10.28 | 10.64 | 297.7 Thousand |
| 06 Sep, 2024 | 11.03 | 11.15 | 10.51 | 10.54 | 388.17 Thousand |
| 05 Sep, 2024 | 11.0 | 11.13 | 10.88 | 11.04 | 388.17 Thousand |
| 04 Sep, 2024 | 11.08 | 11.19 | 10.68 | 10.94 | 370.14 Thousand |
| 03 Sep, 2024 | 11.2 | 11.37 | 11.01 | 11.17 | 370.14 Thousand |
| 02 Sep, 2024 | 11.79 | 11.9 | 11.15 | 11.2 | 499.4 Thousand |
| 01 Sep, 2024 | 11.79 | 11.9 | 11.15 | 11.2 | 499.4 Thousand |
| 30 Aug, 2024 | 11.52 | 11.88 | 11.36 | 11.76 | 257.61 Thousand |
| 29 Aug, 2024 | 11.43 | 11.48 | 11.22 | 11.46 | 257.61 Thousand |
GDS
SFX
0QP6
ABI
BNRE
HAZOOR