KEDE Numerical Control Co., Ltd. (688305.SS)

CNY 78.91

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 74.35 74.64 72.88 74.14 692.09 Thousand
12 Oct, 2023 76.08 76.8 73.9 74.76 928.56 Thousand
11 Oct, 2023 75.8 76.98 74.5 76.08 692.28 Thousand
10 Oct, 2023 76.6 77.01 75.2 75.3 508.76 Thousand
09 Oct, 2023 77.6 77.6 76.01 76.68 434.77 Thousand
28 Sep, 2023 78.6 79.19 76.43 77.64 870.2 Thousand
27 Sep, 2023 79.48 79.9 77.85 78.61 880.79 Thousand
26 Sep, 2023 78.5 80.37 77.66 79.1 1.07 Million
25 Sep, 2023 78.3 79.08 77.53 78.15 899.26 Thousand
22 Sep, 2023 74.23 76.75 74.23 76.75 680.72 Thousand