Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19.74 | 20.18 | 19.44 | 19.44 | 5.75 Million |
| 13 Aug, 2024 | 19.98 | 19.98 | 19.42 | 19.75 | 5.77 Million |
| 12 Aug, 2024 | 20.21 | 20.57 | 19.88 | 20.0 | 5.77 Million |
| 11 Aug, 2024 | 20.21 | 20.57 | 19.88 | 20.0 | 4.11 Million |
| 09 Aug, 2024 | 20.84 | 20.96 | 20.33 | 20.35 | 4.29 Million |
| 08 Aug, 2024 | 20.71 | 21.0 | 20.52 | 20.83 | 4.33 Million |
| 07 Aug, 2024 | 20.8 | 20.93 | 20.57 | 20.8 | 4.89 Million |
| 06 Aug, 2024 | 20.02 | 20.98 | 20.02 | 20.83 | 12.7 Million |
| 05 Aug, 2024 | 19.48 | 20.26 | 19.4 | 19.78 | 9.17 Million |
| 02 Aug, 2024 | 19.69 | 19.87 | 19.41 | 19.46 | 3.45 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ