Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 18.18 | 18.18 | 17.75 | 17.75 | 2.36 Million |
| 05 Sep, 2024 | 17.99 | 18.49 | 17.99 | 18.18 | 3.54 Million |
| 04 Sep, 2024 | 17.82 | 18.43 | 17.78 | 18.0 | 3.89 Million |
| 03 Sep, 2024 | 17.46 | 18.07 | 17.36 | 17.9 | 3.89 Million |
| 02 Sep, 2024 | 18.11 | 18.33 | 17.52 | 17.52 | 5.23 Million |
| 01 Sep, 2024 | 18.11 | 18.33 | 17.52 | 17.52 | 5.23 Million |
| 30 Aug, 2024 | 18.36 | 18.56 | 18.08 | 18.11 | 5.03 Million |
| 29 Aug, 2024 | 17.64 | 18.49 | 17.43 | 18.3 | 5.88 Million |
| 28 Aug, 2024 | 17.23 | 17.9 | 17.03 | 17.58 | 6.89 Million |
| 27 Aug, 2024 | 18.18 | 18.41 | 16.68 | 17.14 | 14.04 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ