Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 22.42
(-2.18%)
CNY 22.42
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 34.74 | 35.07 | 33.8 | 33.97 | 860.74 Thousand |
| 16 Jan, 2024 | 34.9 | 35.25 | 34.42 | 34.74 | 845.17 Thousand |
| 15 Jan, 2024 | 35.29 | 35.75 | 34.59 | 34.95 | 992.95 Thousand |
| 12 Jan, 2024 | 35.24 | 36.18 | 35.02 | 35.2 | 1.13 Million |
| 11 Jan, 2024 | 35.28 | 35.5 | 34.57 | 35.24 | 1.16 Million |
| 10 Jan, 2024 | 34.99 | 35.6 | 34.36 | 35.13 | 1.33 Million |
| 09 Jan, 2024 | 35.3 | 35.79 | 34.72 | 35.01 | 1.32 Million |
| 08 Jan, 2024 | 36.21 | 36.87 | 35.08 | 35.3 | 2.09 Million |
| 05 Jan, 2024 | 37.16 | 37.38 | 36.54 | 36.73 | 2.44 Million |
| 04 Jan, 2024 | 35.25 | 37.2 | 35.01 | 37.15 | 3.92 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439